NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-12 17:25:01
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$200.60万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HEIHeima
|
$0.0845 | $0.0888 | $0.0834 | $19.99万 | $586.61万 | -2.20% |
| 639 |
BIGTIMEBig Time
|
$0.00501 | $0.00526 | $0.005 | $7.51万 | $956.14万 | -3.65% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 562 |
ONGOntology Gas
|
$0.06107 | $0.06414 | $0.05999 | $13.12万 | $384.55万 | -1.60% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 124 |
CAKEPancakeSwap
|
$1.802 | $1.86 | $1.80 | $152.19万 | $5.88亿 | -1.10% |
| 637 |
SHELLMyShell
|
$0.01939 | $0.02019 | $0.01916 | $7.83万 | $541.62万 | -3.00% |
| 528 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.23万 | $1,781.39万 | 0.69% |
| 509 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $17.21万 | $2.79亿 | 2.17% |
| 679 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.76万 | $3,557.83万 | -0.87% |
| 424 |
WALWalrus
|
$0.02719 | $0.02846 | $0.0269 | $25.54万 | $3,528.63万 | -2.05% |
| 39 |
ERACaldera
|
$0.0963 | $0.0991 | $0.0814 | $1,285.17万 | $1,256.91万 | 15.47% |
| 500 |
SOMISomnia
|
$0.1562 | $0.1658 | $0.1539 | $17.98万 | $2,639.34万 | -3.28% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 606 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.47万 | $2,031.49万 | -2.77% |
| 471 |
CKBNervos Network
|
$0.000925 | $0.00097 | $0.000912 | $20.48万 | $4,822.46万 | 0.54% |
| 351 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $36.45万 | $783.57万 | -1.22% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.05亿 | $697.56亿 | -0.00% |
| 549 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $13.76万 | $1,873.10万 | 0.00% |