Nervos Network
CKB · 美元计价
$0.000926
-0.43%
≈ ￥0.0061116
(-$0.00)
更新于 2026-11-12 16:10:02
24H 最高$0.00097
24H 最低$0.000912
今日开盘$0.00093
24H 成交量$29.62万
流通市值$4,822.46万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HEIHeima
|
$0.0854 | $0.0888 | $0.0834 | $19.87万 | $586.61万 | -2.06% |
| 644 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.34万 | $956.14万 | -3.27% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 555 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $13.63万 | $384.55万 | -1.81% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 123 |
CAKEPancakeSwap
|
$1.808 | $1.86 | $1.80 | $153.43万 | $5.88亿 | -1.09% |
| 639 |
SHELLMyShell
|
$0.01941 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.71% |
| 531 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.59% |
| 435 |
GNOGnosis
|
$109 | $117.91 | $104.18 | $24.74万 | $2.79亿 | -5.39% |
| 673 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $4.37万 | $3,557.83万 | -1.29% |
| 423 |
WALWalrus
|
$0.0271 | $0.02846 | $0.0269 | $25.78万 | $3,528.63万 | -2.69% |
| 39 |
ERACaldera
|
$0.0925 | $0.0965 | $0.0792 | $1,260.20万 | $1,256.91万 | 11.45% |
| 599 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $10.93万 | $2,639.34万 | -1.73% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 381 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 604 |
WOOWOO
|
$0.01051 | $0.01089 | $0.01034 | $10.77万 | $2,031.49万 | -3.22% |
| 391 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $29.62万 | $4,822.46万 | -0.43% |
| 362 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $34.89万 | $783.57万 | -2.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.97亿 | $697.56亿 | 0.01% |
| 529 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $15.42万 | $1,873.10万 | -0.67% |