UMA
UMA · 美元计价
$0.302
-0.98%
≈ ￥1.9932
(-$0.00)
更新于 2026-11-12 18:00:03
24H 最高$0.311
24H 最低$0.297
今日开盘$0.305
24H 成交量$6.38万
流通市值$2,670.89万
24H 涨跌额(-$0.00)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HEIHeima
|
$0.0845 | $0.0888 | $0.0834 | $19.90万 | $586.61万 | -2.54% |
| 638 |
BIGTIMEBig Time
|
$0.00501 | $0.00526 | $0.00499 | $7.60万 | $956.14万 | -3.28% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 566 |
ONGOntology Gas
|
$0.06102 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.96% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 122 |
CAKEPancakeSwap
|
$1.803 | $1.86 | $1.80 | $152.37万 | $5.88亿 | -1.42% |
| 637 |
SHELLMyShell
|
$0.01939 | $0.02019 | $0.01916 | $7.72万 | $541.62万 | -3.20% |
| 517 |
KNCKyber Network Crystal
|
$0.1033 | $0.1066 | $0.1013 | $16.23万 | $1,781.39万 | 0.98% |
| 511 |
GNOGnosis
|
$108.61 | $115.94 | $104.18 | $16.63万 | $2.79亿 | 3.05% |
| 681 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $3.66万 | $3,557.83万 | -1.08% |
| 425 |
WALWalrus
|
$0.02721 | $0.02846 | $0.0269 | $25.54万 | $3,528.63万 | -2.26% |
| 37 |
ERACaldera
|
$0.1011 | $0.1016 | $0.0814 | $1,294.89万 | $1,256.91万 | 18.52% |
| 494 |
SOMISomnia
|
$0.1563 | $0.1658 | $0.1539 | $18.57万 | $2,639.34万 | -3.34% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01053 | $0.01086 | $0.01034 | $9.75万 | $2,031.49万 | -2.32% |
| 478 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000914 | $19.97万 | $4,822.46万 | 0.98% |
| 349 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $36.93万 | $783.57万 | -1.21% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.24亿 | $697.56亿 | 0.01% |
| 548 |
EDUEDU Coin
|
$0.0446 | $0.0461 | $0.0439 | $13.81万 | $1,873.10万 | 0.23% |