Solana
SOL · 美元计价
$82.83
-0.36%
≈ ￥546.678
(-$0.30)
更新于 2026-11-12 17:05:02
24H 最高$85.85
24H 最低$82.19
今日开盘$83.13
24H 成交量$1.39亿
流通市值$505.79亿
24H 涨跌额(-$0.30)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.12万 | $586.61万 | -1.85% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.26万 | $956.14万 | -3.46% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 564 |
ONGOntology Gas
|
$0.06099 | $0.06414 | $0.05999 | $13.07万 | $384.55万 | -1.82% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 122 |
CAKEPancakeSwap
|
$1.801 | $1.86 | $1.80 | $152.74万 | $5.88亿 | -1.37% |
| 636 |
SHELLMyShell
|
$0.0194 | $0.02019 | $0.01916 | $7.86万 | $541.62万 | -2.90% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |
| 508 |
GNOGnosis
|
$108.71 | $115.94 | $104.18 | $17.39万 | $2.79亿 | 2.01% |
| 678 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.87万 | $3,557.83万 | -0.87% |
| 424 |
WALWalrus
|
$0.02709 | $0.02846 | $0.0269 | $25.50万 | $3,528.63万 | -2.48% |
| 39 |
ERACaldera
|
$0.0956 | $0.0991 | $0.0814 | $1,286.73万 | $1,256.91万 | 15.60% |
| 509 |
SOMISomnia
|
$0.1548 | $0.1658 | $0.1539 | $17.33万 | $2,639.34万 | -3.97% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 606 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.48万 | $2,031.49万 | -2.77% |
| 470 |
CKBNervos Network
|
$0.000922 | $0.00097 | $0.000912 | $20.47万 | $4,822.46万 | -0.22% |
| 351 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $36.55万 | $783.57万 | -1.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.01亿 | $697.56亿 | 0.00% |
| 543 |
EDUEDU Coin
|
$0.0442 | $0.0461 | $0.0439 | $14.16万 | $1,873.10万 | -0.67% |