Synthetix Network
SNX · 美元计价
$0.1608
-0.99%
≈ ￥1.0613
(-$0.00)
更新于 2026-11-12 17:45:03
24H 最高$0.1654
24H 最低$0.1585
今日开盘$0.1624
24H 成交量$42.23万
流通市值$5,602.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
HEIHeima
|
$0.0845 | $0.0888 | $0.0834 | $20.41万 | $586.61万 | -1.74% |
| 639 |
BIGTIMEBig Time
|
$0.005 | $0.00526 | $0.005 | $7.60万 | $956.14万 | -3.29% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 555 |
ONGOntology Gas
|
$0.06101 | $0.06414 | $0.05999 | $13.48万 | $384.55万 | -1.45% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 122 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $152.70万 | $5.88亿 | -1.15% |
| 636 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.84万 | $541.62万 | -2.51% |
| 514 |
KNCKyber Network Crystal
|
$0.1035 | $0.1066 | $0.1013 | $16.36万 | $1,781.39万 | 1.57% |
| 509 |
GNOGnosis
|
$108.11 | $115.94 | $104.18 | $16.96万 | $2.79亿 | 2.03% |
| 681 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $3.70万 | $3,557.83万 | -1.30% |
| 422 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $25.57万 | $3,528.63万 | -2.30% |
| 37 |
ERACaldera
|
$0.0989 | $0.0995 | $0.0814 | $1,291.89万 | $1,256.91万 | 14.07% |
| 497 |
SOMISomnia
|
$0.1564 | $0.1658 | $0.1539 | $18.28万 | $2,639.34万 | -2.92% |
| 498 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 617 |
WOOWOO
|
$0.01054 | $0.01086 | $0.01034 | $9.67万 | $2,031.49万 | -1.95% |
| 478 |
CKBNervos Network
|
$0.000924 | $0.00097 | $0.000914 | $20.16万 | $4,822.46万 | 0.98% |
| 351 |
KATKatana Network
|
$0.00325 | $0.00336 | $0.00318 | $36.42万 | $783.57万 | -0.92% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.14亿 | $697.56亿 | 0.00% |
| 546 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $13.88万 | $1,873.10万 | 0.23% |