Kusama
KSM · 美元计价
$3.06
-2.24%
≈ ￥20.196
(-$0.07)
更新于 2026-11-12 18:05:03
24H 最高$3.18
24H 最低$3.03
今日开盘$3.13
24H 成交量$6.90万
流通市值$8.07万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HEIHeima
|
$0.0847 | $0.0888 | $0.0834 | $19.94万 | $586.61万 | -2.19% |
| 639 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.65万 | $956.14万 | -3.09% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 566 |
ONGOntology Gas
|
$0.06121 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.72% |
| 95 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.28万 | $5.88亿 | -1.15% |
| 636 |
SHELLMyShell
|
$0.01943 | $0.02019 | $0.01916 | $7.72万 | $541.62万 | -3.09% |
| 518 |
KNCKyber Network Crystal
|
$0.1033 | $0.1066 | $0.1013 | $16.19万 | $1,781.39万 | 0.88% |
| 512 |
GNOGnosis
|
$108.69 | $115.94 | $104.18 | $16.46万 | $2.79亿 | 2.61% |
| 681 |
REQRequest
|
$0.0456 | $0.0468 | $0.0453 | $3.66万 | $3,557.83万 | -1.30% |
| 425 |
WALWalrus
|
$0.02729 | $0.02846 | $0.0269 | $25.50万 | $3,528.63万 | -2.29% |
| 35 |
ERACaldera
|
$0.0989 | $0.1026 | $0.0814 | $1,309.98万 | $1,256.91万 | 13.94% |
| 489 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $18.77万 | $2,639.34万 | -3.65% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01056 | $0.01086 | $0.01034 | $9.74万 | $2,031.49万 | -2.04% |
| 480 |
CKBNervos Network
|
$0.000929 | $0.00097 | $0.000914 | $19.88万 | $4,822.46万 | 1.20% |
| 344 |
KATKatana Network
|
$0.00328 | $0.00336 | $0.00318 | $37.70万 | $783.57万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.27亿 | $697.56亿 | 0.01% |
| 548 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.0439 | $13.85万 | $1,873.10万 | -0.22% |