IoTeX
IOTX · 美元计价
$0.002784
-2.59%
≈ ￥0.018374
(-$0.00)
更新于 2026-11-12 18:40:02
24H 最高$0.002894
24H 最低$0.002736
今日开盘$0.002858
24H 成交量$8.11万
流通市值$2,713.50万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.68万 | $586.61万 | -2.19% |
| 636 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.64万 | $956.14万 | -3.46% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 564 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.31万 | $384.55万 | -2.23% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 123 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.25万 | $5.88亿 | -1.37% |
| 638 |
SHELLMyShell
|
$0.01953 | $0.02019 | $0.01916 | $7.53万 | $541.62万 | -2.98% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.19万 | $1,781.39万 | 0.58% |
| 515 |
GNOGnosis
|
$108.92 | $115.94 | $104.18 | $16.29万 | $2.79亿 | 2.29% |
| 679 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.73万 | $3,557.83万 | -0.87% |
| 427 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $24.95万 | $3,528.63万 | -3.17% |
| 33 |
ERACaldera
|
$0.0945 | $0.1026 | $0.0814 | $1,343.89万 | $1,256.91万 | 8.25% |
| 487 |
SOMISomnia
|
$0.1579 | $0.1658 | $0.1539 | $19.28万 | $2,639.34万 | -2.95% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01058 | $0.01086 | $0.01034 | $9.74万 | $2,031.49万 | -2.58% |
| 477 |
CKBNervos Network
|
$0.000928 | $0.00097 | $0.000914 | $20.22万 | $4,822.46万 | 0.32% |
| 340 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00318 | $38.79万 | $783.57万 | -0.30% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.19亿 | $697.56亿 | 0.01% |
| 549 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.0439 | $13.88万 | $1,873.10万 | -0.89% |