Golem
GLM · 美元计价
$0.1021
-0.10%
≈ ￥0.67386
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1022
24H 成交量$15.83万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $20.15万 | $586.61万 | -1.73% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.32万 | $956.14万 | -3.27% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 566 |
ONGOntology Gas
|
$0.06132 | $0.06414 | $0.05999 | $12.97万 | $384.55万 | -1.11% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 122 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.02万 | $5.88亿 | -0.99% |
| 637 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.86万 | $541.62万 | -2.41% |
| 527 |
KNCKyber Network Crystal
|
$0.1027 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.69% |
| 506 |
GNOGnosis
|
$108.71 | $115.94 | $104.18 | $17.63万 | $2.79亿 | 1.50% |
| 678 |
REQRequest
|
$0.0458 | $0.0468 | $0.0453 | $3.84万 | $3,557.83万 | -0.22% |
| 426 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $25.49万 | $3,528.63万 | -2.23% |
| 39 |
ERACaldera
|
$0.0966 | $0.0991 | $0.0797 | $1,295.34万 | $1,256.91万 | 21.05% |
| 618 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $9.32万 | $2,639.34万 | -1.73% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 604 |
WOOWOO
|
$0.01052 | $0.01086 | $0.01034 | $10.55万 | $2,031.49万 | -3.13% |
| 401 |
CKBNervos Network
|
$0.000926 | $0.00097 | $0.000912 | $28.40万 | $4,822.46万 | -1.38% |
| 362 |
KATKatana Network
|
$0.00328 | $0.00336 | $0.00318 | $34.45万 | $783.57万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $11.98亿 | $697.56亿 | 0.00% |
| 534 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $14.98万 | $1,873.10万 | -0.23% |