CRWVB
CRWVB · 美元计价
$56.9
2.88%
≈ ￥375.54
($1.59)
更新于 2026-11-12 18:45:02
24H 最高$62.01
24H 最低$53.82
今日开盘$55.31
24H 成交量$92.17万
流通市值—
24H 涨跌额($1.59)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
HEIHeima
|
$0.0849 | $0.0888 | $0.0834 | $19.71万 | $586.61万 | -2.19% |
| 636 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.63万 | $956.14万 | -3.46% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 563 |
ONGOntology Gas
|
$0.06146 | $0.06414 | $0.05999 | $13.27万 | $384.55万 | -1.85% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 121 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $152.24万 | $5.88亿 | -1.31% |
| 637 |
SHELLMyShell
|
$0.01962 | $0.02019 | $0.01916 | $7.57万 | $541.62万 | -2.24% |
| 517 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.17万 | $1,781.39万 | 0.78% |
| 513 |
GNOGnosis
|
$109.02 | $115.94 | $104.18 | $16.44万 | $2.79亿 | 3.19% |
| 679 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $3.76万 | $3,557.83万 | -0.43% |
| 427 |
WALWalrus
|
$0.02715 | $0.02846 | $0.0269 | $24.93万 | $3,528.63万 | -2.90% |
| 33 |
ERACaldera
|
$0.0943 | $0.1026 | $0.0814 | $1,341.32万 | $1,256.91万 | 8.27% |
| 486 |
SOMISomnia
|
$0.158 | $0.1658 | $0.1539 | $19.23万 | $2,639.34万 | -2.53% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01058 | $0.01085 | $0.01034 | $9.73万 | $2,031.49万 | -2.31% |
| 477 |
CKBNervos Network
|
$0.000928 | $0.00097 | $0.000914 | $20.19万 | $4,822.46万 | 0.43% |
| 338 |
KATKatana Network
|
$0.00329 | $0.00336 | $0.00318 | $38.74万 | $783.57万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.18亿 | $697.56亿 | 0.01% |
| 550 |
EDUEDU Coin
|
$0.0445 | $0.0461 | $0.0439 | $13.88万 | $1,873.10万 | -0.89% |