BIO Protocol
BIO · 美元计价
$0.01955
-2.69%
≈ ￥0.12903
(-$0.00)
更新于 2026-11-12 19:05:02
24H 最高$0.02034
24H 最低$0.01945
今日开盘$0.02009
24H 成交量$38.20万
流通市值$3,300.15万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.15万 | $586.61万 | -2.41% |
| 635 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.00499 | $7.66万 | $956.14万 | -3.28% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 561 |
ONGOntology Gas
|
$0.06128 | $0.06414 | $0.05999 | $13.23万 | $384.55万 | -1.87% |
| 96 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 119 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $154.51万 | $5.88亿 | -1.59% |
| 634 |
SHELLMyShell
|
$0.01965 | $0.02019 | $0.01916 | $7.70万 | $541.62万 | -1.75% |
| 516 |
KNCKyber Network Crystal
|
$0.1034 | $0.1066 | $0.1013 | $16.16万 | $1,781.39万 | 0.88% |
| 508 |
GNOGnosis
|
$109.07 | $115.94 | $104.18 | $16.99万 | $2.79亿 | 2.31% |
| 680 |
REQRequest
|
$0.0459 | $0.0468 | $0.0453 | $3.85万 | $3,557.83万 | -0.65% |
| 429 |
WALWalrus
|
$0.02718 | $0.02846 | $0.0269 | $24.78万 | $3,528.63万 | -2.55% |
| 33 |
ERACaldera
|
$0.0944 | $0.1026 | $0.0814 | $1,320.06万 | $1,256.91万 | 7.89% |
| 477 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $20.02万 | $2,639.34万 | -4.24% |
| 500 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 378 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 616 |
WOOWOO
|
$0.01056 | $0.01082 | $0.01034 | $9.70万 | $2,031.49万 | -2.22% |
| 474 |
CKBNervos Network
|
$0.000932 | $0.00097 | $0.000914 | $20.35万 | $4,822.46万 | 0.54% |
| 333 |
KATKatana Network
|
$0.0033 | $0.00336 | $0.00318 | $39.19万 | $783.57万 | 0.61% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.02% |
| 550 |
EDUEDU Coin
|
$0.0444 | $0.0461 | $0.0439 | $13.83万 | $1,873.10万 | -1.11% |