Arweave
AR · 美元计价
$3.037
-7.15%
≈ ￥20.0442
(-$0.23)
更新于 2026-11-12 16:30:02
24H 最高$3.32
24H 最低$3.01
今日开盘$3.271
24H 成交量$190.75万
流通市值$2.17亿
24H 涨跌额(-$0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.99万 | $586.61万 | -2.30% |
| 642 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.43万 | $956.14万 | -3.08% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 563 |
ONGOntology Gas
|
$0.06108 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.93% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $152.61万 | $5.88亿 | -1.10% |
| 637 |
SHELLMyShell
|
$0.01946 | $0.02019 | $0.01916 | $7.87万 | $541.62万 | -2.55% |
| 529 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 486 |
GNOGnosis
|
$108.78 | $115.94 | $104.18 | $19.13万 | $2.79亿 | 0.26% |
| 674 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $4.33万 | $3,557.83万 | -1.08% |
| 425 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.66万 | $3,528.63万 | -2.31% |
| 39 |
ERACaldera
|
$0.0935 | $0.0965 | $0.0792 | $1,242.13万 | $1,256.91万 | 15.43% |
| 612 |
SOMISomnia
|
$0.1586 | $0.1658 | $0.1574 | $9.92万 | $2,639.34万 | -2.22% |
| 499 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $361.00万 | 2.82% |
| 379 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $95.08万 | -14.82% |
| 601 |
WOOWOO
|
$0.01049 | $0.01089 | $0.01034 | $10.75万 | $2,031.49万 | -3.05% |
| 390 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.68万 | $4,822.46万 | -0.32% |
| 359 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $35.15万 | $783.57万 | -0.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.00亿 | $697.56亿 | 0.01% |
| 526 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.51万 | $1,873.10万 | -0.90% |